Heartland Financial USA - Preço Das Ações

Preço das Ações
43.58
Mudança Diária
-0.89 -2.00%
Mensal
20.99%
Anual
50.74%
Q2 Previsão
44.97
Preço Chg Dia Ano Data
Associated Banc 20.97 -0.51 -2.35% 34.65% 2024-05-23
Bank Of America 39.17 -0.58 -1.46% 39.40% 2024-05-23
Banner 45.46 -0.48 -1.04% -1.88% 2024-05-23
Bank of Hawaii 56.90 -1.34 -2.30% 43.54% 2024-05-23
First Busey 22.81 -0.51 -2.19% 19.99% 2024-05-23
Citigroup 63.02 -0.68 -1.07% 41.65% 2024-05-23
Cathay General Bancorp 36.11 -0.94 -2.54% 15.85% 2024-05-23
Commerce Bancshares 54.98 -1.02 -1.82% 14.66% 2024-05-23
Community Bank System 46.52 -1.01 -2.12% -5.08% 2024-05-23
Columbia Banking System 18.85 -0.82 -4.17% -10.58% 2024-05-23
Enterprise Financial Services 38.38 -0.92 -2.34% -7.05% 2024-05-23
First Citizens Bancshares 1,748.20 -31.94 -1.79% 35.23% 2024-05-23
First Financial Bancorp 22.56 -0.52 -2.25% 13.60% 2024-05-23
First Merchants 33.20 -1.11 -3.24% 20.82% 2024-05-23
Huntington Bancshares 13.59 -0.33 -2.34% 31.13% 2024-05-23
Heartland Financial USA 43.58 -0.89 -2.00% 50.74% 2024-05-23
International Bancshares 57.03 -1.34 -2.30% 29.94% 2024-05-23
Independent Bank 51.25 -2.81 -5.20% 9.79% 2024-05-23
JPMorgan 196.98 -1.30 -0.66% 45.54% 2024-05-23
Lakeland Financial 59.81 -1.29 -2.11% 18.60% 2024-05-23
Old National Bancorp 16.73 -0.35 -2.05% 29.09% 2024-05-23
Pacific Premier Bancorp 21.97 -1.08 -4.69% 11.13% 2024-05-23
Renasant 30.20 -0.53 -1.72% 11.85% 2024-05-23
Banco Santander 4.78 -0.02 -0.45% 52.27% 2024-05-23
Stock Yards Bancorp 46.32 -1.35 -2.83% 7.52% 2024-05-23
Townebank 26.89 -0.82 -2.96% 14.28% 2024-05-23
United Community Banks 25.80 -0.82 -3.08% 11.83% 2024-05-23
UMB Financial 82.27 -2.11 -2.50% 36.46% 2024-05-23
US Bancorp 40.06 -0.69 -1.69% 30.02% 2024-05-23
Wells Fargo 59.75 -1.18 -1.94% 46.20% 2024-05-23
WesBanco 27.59 -0.85 -2.99% 13.31% 2024-05-23
Wintrust Financial 96.93 -2.26 -2.28% 48.48% 2024-05-23
Zions Bancorporation 42.59 -1.20 -2.74% 47.01% 2024-05-23

Preço Dia Ano Data
USND 16736 -65.51 -0.39% 34.06% 2024-05-23
US2000 2044 -37.86 -1.82% 15.67% 2024-05-23